銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.70	183.68	183.71	10.67	6.17 %	157,874,901	05:31:00
AMD	Advanced Micro Devices	150.45	150.42	150.45	4.29	2.94 %	49,184,119	05:30:37
AMZN	Amazon.com	186.08	186.06	186.10	1.36	0.74 %	38,622,363	05:30:52
AXP	American Express	230.77	0.00	0.00	-1.73	-0.74 %	3,128,515	05:27:00
BA	Boeing	179.77	0.00	0.00	0.92	0.51 %	5,389,165	05:30:09
BABA	Alibaba	81.16	0.00	0.00	0.83	1.03 %	19,017,607	05:29:35
BAC	Bank of America	37.26	0.00	0.00	0.38	1.03 %	33,945,300	05:28:16
COIN	Coinbase Global	224.00	223.87	224.39	-4.85	-2.12 %	13,520,514	05:30:54
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,051	05:24:48
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	7,385,611	05:23:07
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,344	05:15:03
GOOGL	Alphabet	167.08	167.06	167.08	0.46	0.28 %	34,171,421	05:31:00
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,399,893	05:24:19
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,121	05:30:17
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,384,852	05:28:13
INTC	Intel	30.90	30.91	30.93	0.39	1.28 %	36,369,206	05:30:00
IWM	iShares Russell 2000	202.09	0.00	0.00	2.17	1.09 %	29,775,264	05:30:51
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,360,201	05:30:09
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,888,264	05:25:51
KO	Coca Cola	62.278	0.00	0.00	0.288	0.46 %	11,617,366	05:22:43
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,003	05:21:44
META	Meta Platforms	452.06	452.06	452.25	10.38	2.35 %	16,286,639	05:30:47
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,811	05:21:27
MSFT	Microsoft	406.66	406.82	406.92	8.82	2.22 %	17,475,156	05:30:54
MU	Micron Technology	114.70	114.75	114.88	2.37	2.11 %	14,742,741	05:30:51
NKE	Nike	92.20	0.00	0.00	-0.21	-0.23 %	5,655,652	05:28:19
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,500	05:25:46
PYPL	PayPal	65.6501	65.64	65.66	-1.33	-1.99 %	14,343,141	05:30:10
QCOM	QUALCOMM	179.64	179.90	179.99	-0.46	-0.26 %	10,035,168	05:30:49
QQQ	Invesco QQQ Trust Series 1	435.91	435.94	435.96	9.01	2.11 %	48,245,904	05:30:52
SOXL	Direxion Daily Semicondu...	39.17	0.00	0.00	2.72	7.46 %	58,076,999	05:29:32
SPY	SPDR S&P 500	511.85	0.00	0.00	6.82	1.35 %	72,285,899	05:30:51
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,737	05:11:24
TSLA	Tesla	181.21	181.16	181.21	1.20	0.67 %	75,226,542	05:30:42
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,818,840	05:20:04
VZ	Verizon Communications	38.89	0.00	0.00	-0.04	-0.10 %	13,180,251	05:26:48
WBA	Walgreens Boots Alliance	17.81	17.78	17.79	0.28	1.60 %	7,393,880	05:30:00
XOM	Exxon Mobil	116.0535	0.00	0.00	-0.1865	-0.16 %	27,647,671	05:29:44